Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
06-Jun-24 | 16:47:18 | 29.33 | 60 | Unknown* | 1,760 | O Ordinary Was reported as OTC |
06-Jun-24 | 16:47:18 | 29.33 | 60 | Unknown* | 1,760 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 16:18:16 | 29.325 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 16:08:27 | 29.30 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 15:58:50 | 29.285 | 16 | Buy* | 468.56 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 15:28:34 | 29.32 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 15:14:28 | 29.33 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 14:58:44 | 29.31 | 17 | Buy* | 498.27 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 14:58:34 | 29.315 | 153 | Buy* | 4,485 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 14:44:05 | 29.285 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 14:43:21 | 29.275 | 1 | Buy* | 29.28 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 14:37:56 | 29.27 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 14:11:54 | 29.25 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 13:55:38 | 29.245 | 400 | Sell* | 11.70k | O Ordinary Trade was executed as an SI |
06-Jun-24 | 13:26:23 | 29.245 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |