Ishares Core Sp Share Trades (0ML4)

Ishares Core Sp Information

Share Price Information for Ishares Core Sp (0ML4)

Share Price is delayed by 15 minutes

Share Price: 136.94

Bid: 130.10

Ask: 143.78

Change: 0.00 (0.00%)

Spread: 13.68 (10.515%)

Open: 136.94

High: 136.94

Low: 136.94

Prev. Close: 136.94

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	15:55:41	145.08	0	Unknown*	130.10	143.78	0.00	O Ordinary Trade was executed as an SI
21-Jun-24	15:48:32	145.1755	41	Buy*	130.10	143.78	5,952	O Ordinary Trade was executed as an SI
21-Jun-24	14:42:14	144.62	49	Unknown*	130.10	143.78	7,086	O Ordinary Was reported as OTC
21-Jun-24	14:41:00	144.583	13	Buy*	130.10	143.78	1,880	O Ordinary Trade was executed as an SI
21-Jun-24	13:44:42	144.40	10	Unknown*	130.10	143.78	1,444	O Ordinary Was reported as OTC
21-Jun-24	13:44:42	144.40	10	Buy*	130.10	143.78	1,444	O Ordinary Trade was executed as an SI
21-Jun-24	13:19:36	144.58	14	Buy*	130.10	143.78	2,024	O Ordinary Trade was executed as an SI
21-Jun-24	10:13:54	145.028	15	Buy*	130.10	143.78	2,175	O Ordinary Trade was executed as an SI
21-Jun-24	09:49:26	145.0519	42	Buy*	130.10	143.78	6,092	O Ordinary Trade was executed as an SI
21-Jun-24	09:33:20	144.90	0	Unknown*	130.10	143.78	0.00	O Ordinary Trade was executed as an SI
21-Jun-24	09:33:02	144.80	12	Unknown*	130.10	143.78	1,738	O Ordinary Was reported as OTC
21-Jun-24	09:33:02	144.80	12	Buy*	130.10	143.78	1,738	O Ordinary Trade was executed as an SI
21-Jun-24	09:21:03	145.00	0	Unknown*	130.10	143.78	0.00	O Ordinary Trade was executed as an SI
21-Jun-24	09:21:03	145.00	0	Unknown*	130.10	143.78	0.00	O Ordinary Trade was executed as an SI
21-Jun-24	08:23:11	145.7689	240	Buy*	130.10	143.78	34.98k	O Ordinary Trade was executed as an SI