Voestalpine Ord Share Trades (0MKX)

Voestalpine Ord Information

Share Price Information for Voestalpine Ord (0MKX)

Share Price is delayed by 15 minutes

Share Price: 24.98

Bid: 24.46

Ask: 25.50

Change: -0.13 (-0.52%)

Spread: 1.04 (4.252%)

Open: 25.33

High: 25.33

Low: 24.98

Prev. Close: 25.11

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	17:32:17	24.98	19	Unknown*	24.46	25.50	474.62	O Ordinary
21-Jun-24	17:14:23	25.43147	113	Unknown*	24.46	25.50	2,874	O Ordinary
21-Jun-24	16:44:02	25.06	1,040	Unknown*	24.46	25.50	26.06k	O Ordinary
21-Jun-24	16:36:00	25.06	3,421	Buy*	24.46	25.50	85.73k	O Ordinary Trade was executed as an SI
21-Jun-24	16:36:00	25.06	13,507	Buy*	24.46	25.50	338.49k	O Ordinary Trade was executed as an SI
21-Jun-24	16:36:00	25.06	3,421	Buy*	24.46	25.50	85.73k	O Ordinary Trade was executed as an SI
21-Jun-24	16:36:00	25.06	1,974	Buy*	24.46	25.50	49.47k	O Ordinary Trade was executed as an SI
21-Jun-24	15:45:03	25.02	109	Buy*	24.46	25.50	2,727	O Ordinary Trade was executed as an SI
21-Jun-24	15:22:05	25.10	330	Buy*	24.46	25.50	8,283	O Ordinary Trade was executed as an SI
21-Jun-24	13:06:11	25.46	111	Buy*	24.78	25.80	2,826	O Ordinary Trade was executed as an SI
21-Jun-24	11:46:49	25.38	109	Buy*	24.78	25.80	2,766	O Ordinary Trade was executed as an SI
21-Jun-24	11:46:49	25.38	109	Buy*	24.78	25.80	2,766	O Ordinary Trade was executed as an SI
21-Jun-24	10:59:40	25.26	127	Sell*	24.78	25.80	3,208	O Ordinary Trade was executed as an SI
21-Jun-24	10:59:31	25.28	157	Sell*	24.78	25.80	3,969	O Ordinary Trade was executed as an SI
21-Jun-24	10:58:18	25.26	349	Sell*	24.78	25.80	8,816	O Ordinary Trade was executed as an SI