Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 16:29:52 | 40.10 | 16 | Unknown* | 641.60 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:29:52 | 40.10 | 16 | Unknown* | 641.60 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:04:42 | 40.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:29:54 | 40.15 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:19:19 | 40.15 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 13:44:09 | 40.25 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 13:44:09 | 40.10 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 12:37:07 | 40.15 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 11:50:06 | 39.95 | 1 | Unknown* | 39.95 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 11:23:07 | 39.95 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 11:08:37 | 39.95 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:56:00 | 39.95 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:52:00 | 39.95 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:55:33 | 40.05 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:21:10 | 40.30 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |