Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Acea Ord Share Trades (0MHD)

Acea Ord Information

Share Price Information for Acea Ord (0MHD)

Share Price is delayed by 15 minutes

Get Live Data

22.27 -0.49 (-2.15%)

Bid:

21.72

Ask:

22.82

Spread: 1.10 (5.064%)

Market Cap: €4.73b

0MHD Live Price

Last checked at -

London Stock Exchange

Intraday Acea Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Acea Ord (0MHD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	16:20:33	22.30	52	Buy*	21.72	22.82	1,160	O Ordinary Trade was executed as an SI
15-Jun-26	14:22:43	22.40	3	Unknown*	21.72	22.82	67.20	O Ordinary Delayed publication Was reported as OTC
15-Jun-26	13:47:05	22.48	1	Unknown*	21.72	22.82	22.48	O Ordinary Delayed publication Was reported as OTC
15-Jun-26	14:44:03	22.30	50	Buy*	21.72	22.82	1,115	O Ordinary Trade was executed as an SI
15-Jun-26	14:29:14	22.32	201	Sell*	22.02	23.14	4,486	O Ordinary Trade was executed as an SI
15-Jun-26	13:27:41	22.48	69	Sell*	22.02	23.14	1,551	O Ordinary Trade was executed as an SI
15-Jun-26	13:21:15	22.46	300	Sell*	22.02	23.14	6,738	O Ordinary Trade was executed as an SI
15-Jun-26	13:00:00	22.48	54	Sell*	22.02	23.14	1,214	O Ordinary Trade was executed as an SI
15-Jun-26	11:26:31	22.52	1,388	Sell*	22.02	23.14	31.26k	O Ordinary Trade was executed as an SI
15-Jun-26	11:26:31	22.54	612	Sell*	22.02	23.14	13.79k	O Ordinary Trade was executed as an SI
15-Jun-26	09:28:53	22.72	130	Buy*	22.02	23.14	2,954	O Ordinary Trade was executed as an SI
15-Jun-26	08:41:46	22.66	50	Buy*	22.02	23.14	1,133	O Ordinary Trade was executed as an SI
15-Jun-26	08:23:28	22.58	441	Unknown*	22.02	23.14	9,958	O Ordinary Trade was executed as an SI
15-Jun-26	08:11:40	22.80	67	Sell*	22.34	23.48	1,528	O Ordinary Trade was executed as an SI
15-Jun-26	08:00:27	22.86	1	Unknown*	22.34	23.48	22.86	O Ordinary Was reported as OTC