- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Genmab Ord Share Trades (0MGB)
0MGB Share
Price
0MGB Share
News
0MGB Share
Chat
0MGB Share
Trades257
0MGB
Live RNS
0MGB Share
Charts
0MGB Live
Share Price
0MGB Broker
Ratings
0MGB Directors
Deals
0MGB Financial
Diary
0MGB
Fundamentals
0MGB Short
Positions
0MGB
Media
Genmab Ord Information
Share Price Information for Genmab Ord (0MGB)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,953.25
Bid:
1,913.50
Ask:
1,993.00
Change:
10.00 (0.51%)
Spread:
79.50 (4.155%)
Open:
1,991.00
High:
2,016.75
Low:
1,950.00
Prev. Close:
1,943.25
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Genmab Ord (0MGB)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 03-Jun-24 | 17:25:11 | 1,953.50 | 444 | Unknown* | 867.35k | O Ordinary |
| 03-Jun-24 | 17:25:10 | 1,953.50 | 39 | Unknown* | 76.19k | O Ordinary |
| 03-Jun-24 | 17:25:09 | 1,953.50 | 21 | Unknown* | 41.02k | O Ordinary |
| 03-Jun-24 | 15:37:30 | 1,956.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-Jun-24 | 15:25:47 | 1,961.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-Jun-24 | 15:25:47 | 1,961.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-Jun-24 | 15:42:41 | 1,954.00 | 8 | Unknown* | 15.63k | O Ordinary Delayed publication Trade was executed as an SI |
| 03-Jun-24 | 15:39:18 | 1,953.50 | 2 | Unknown* | 3,907 | O Ordinary Delayed publication Trade was executed as an SI |
| 03-Jun-24 | 15:36:00 | 1,957.50 | 30 | Unknown* | 58.73k | O Ordinary Delayed publication Trade was executed as an SI |
| 03-Jun-24 | 15:30:51 | 1,960.50 | 5 | Unknown* | 9,803 | O Ordinary Delayed publication Trade was executed as an SI |
| 03-Jun-24 | 15:13:37 | 1,956.50 | 9 | Unknown* | 17.61k | O Ordinary Delayed publication Trade was executed as an SI |
| 03-Jun-24 | 14:28:12 | 1,990.00 | 21,000 | Unknown* | 42m | O Ordinary Delayed publication Was reported as OTC |
| 03-Jun-24 | 14:28:11 | 1,990.00 | 21,000 | Unknown* | 42m | O Ordinary Delayed publication Was reported as OTC |
| 03-Jun-24 | 14:57:00 | 1,949.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-Jun-24 | 15:59:57 | 1,953.50 | 87 | Unknown* | 169.95k | O Ordinary Was reported as OTC |