Continental Ord Share Trades (0LQ1)

Continental Ord Information

Share Price Information for Continental Ord (0LQ1)

Share Price is delayed by 15 minutes

Share Price: 61.97

Bid: 61.32

Ask: 62.62

Change: 0.24 (0.39%)

Spread: 1.30 (2.12%)

Open: 61.59

High: 62.08

Low: 60.94

Prev. Close: 61.73

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	17:21:45	62.0249	143	Unknown*	61.32	62.62	8,870	O Ordinary
31-May-24	17:13:51	62.12659	82	Unknown*	61.32	62.62	5,094	O Ordinary
31-May-24	17:13:44	61.90	34	Unknown*	61.32	62.62	2,105	O Ordinary
31-May-24	17:13:40	61.93717	8,183	Unknown*	61.32	62.62	506.83k	O Ordinary
31-May-24	16:51:30	62.24	81	Unknown*	61.32	62.62	5,041	O Ordinary
31-May-24	16:51:30	62.24	81	Unknown*	61.32	62.62	5,041	O Ordinary
31-May-24	16:42:00	62.24	741	Unknown*	61.32	62.62	46.12k	O Ordinary Was reported as OTC
31-May-24	16:38:53	62.24062	181	Unknown*	61.32	62.62	11.27k	O Ordinary Trade was executed as an SI
31-May-24	16:38:32	62.24062	1,575	Unknown*	61.32	62.62	98.03k	O Ordinary Trade was executed as an SI
31-May-24	16:38:32	62.24062	286	Unknown*	61.32	62.62	17.80k	O Ordinary Trade was executed as an SI
31-May-24	16:24:21	62.16	0	Unknown*	61.32	62.62	0.00	O Ordinary Was reported as OTC
31-May-24	16:26:06	62.18	300	Buy*	61.32	62.62	18.65k	O Ordinary Trade was executed as an SI
31-May-24	16:24:13	62.18	4	Buy*	61.32	62.62	248.72	O Ordinary Trade was executed as an SI
31-May-24	16:24:14	62.18	365	Buy*	61.32	62.62	22.70k	O Ordinary Trade was executed as an SI
31-May-24	16:20:31	62.10	300	Buy*	61.32	62.62	18.63k	O Ordinary Trade was executed as an SI