Vanguard Total Share Trades (0LOS)

Vanguard Total Information

Share Price Information for Vanguard Total (0LOS)

Share Price is delayed by 15 minutes

Share Price: 250.01767

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 250.01767

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
21-Jun-24	15:31:02	268.00	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	19:05:28	267.9495	12	Unknown*	3,215	O Ordinary Was reported as OTC
21-Jun-24	19:03:34	268.00	0	Unknown*	0.00	O Ordinary Was reported as OTC
21-Jun-24	19:02:46	268.0035	154	Unknown*	41.27k	O Ordinary Was reported as OTC
21-Jun-24	19:02:46	268.0035	46	Unknown*	12.33k	O Ordinary Was reported as OTC
21-Jun-24	19:02:46	268.004	30	Unknown*	8,040	O Ordinary Was reported as OTC
21-Jun-24	19:01:32	268.0195	1	Unknown*	268.02	O Ordinary Was reported as OTC
21-Jun-24	19:00:15	268.025	200	Unknown*	53.61k	O Ordinary Was reported as OTC
21-Jun-24	15:15:31	268.28	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	18:58:11	268.12	200	Unknown*	53.62k	O Ordinary Was reported as OTC
21-Jun-24	15:12:48	268.1699	1	Unknown*	268.17	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	15:12:08	268.0901	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	18:55:16	268.27	0	Unknown*	0.00	O Ordinary Was reported as OTC
21-Jun-24	18:55:01	268.28	0	Unknown*	0.00	O Ordinary Was reported as OTC
21-Jun-24	15:13:25	268.3101	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC