Vanguard Total Share Price | |
---|---|
Price | 250.01767 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 12,690 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 250.01767 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 250.01767 |
52 Week High Date | 25-Apr-2024 |
52 Week Low | 204.75304 |
52 Week Low Date | 01-Sep-2023 |
# Trades | 55 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:19:00 | 251.6303 | 175 | Unknown* | 0.00 | 0.00 | 44.04k | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:50:11 | 251.88 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:49:44 | 251.96 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:14:50 | 252.395 | 10 | Unknown* | 0.00 | 0.00 | 2,524 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:05:00 | 252.34 | 200 | Unknown* | 0.00 | 0.00 | 50.47k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:18:36 | 251.9399 | 8 | Unknown* | 0.00 | 0.00 | 2,016 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:16:07 | 251.9291 | 1 | Unknown* | 0.00 | 0.00 | 251.93 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:11:29 | 252.06 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:07:33 | 251.75 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:51:53 | 251.98 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|