Vanguard Total Share Trades (0LOS)

Vanguard Total Information

Share Price Information for Vanguard Total (0LOS)

Share Price is delayed by 15 minutes

Share Price: 250.01767

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 250.01767

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
26-Apr-24	16:19:00	251.6303	175	Unknown*	44.04k	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:50:11	251.88	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:49:44	251.96	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:14:50	252.395	10	Unknown*	2,524	O Ordinary Was reported as OTC
26-Apr-24	18:05:00	252.34	200	Unknown*	50.47k	O Ordinary Was reported as OTC
26-Apr-24	17:18:36	251.9399	8	Unknown*	2,016	O Ordinary Was reported as OTC
26-Apr-24	17:16:07	251.9291	1	Unknown*	251.93	O Ordinary Was reported as OTC
26-Apr-24	15:11:29	252.06	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:07:33	251.75	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	16:51:53	251.98	0	Unknown*	0.00	O Ordinary Was reported as OTC
26-Apr-24	16:51:53	251.97	7	Unknown*	1,764	O Ordinary Was reported as OTC
26-Apr-24	14:43:17	251.13	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	16:39:22	251.685	5	Unknown*	1,258	O Ordinary Was reported as OTC
26-Apr-24	15:45:15	251.769	0	Unknown*	0.00	O Ordinary Was reported as OTC
26-Apr-24	15:18:29	252.01	0	Unknown*	0.00	O Ordinary Was reported as OTC