Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
13-Jun-24 | 19:05:42 | 266.1692 | 1 | Unknown* | 266.17 | O Ordinary Delayed publication Historical Was reported as OTC |
14-Jun-24 | 19:09:46 | 267.925 | 34 | Unknown* | 9,109 | O Ordinary Was reported as OTC |
14-Jun-24 | 19:09:00 | 266.66172 | 1 | Unknown* | 266.66 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:52:28 | 268.24 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:52:28 | 268.237 | 13 | Unknown* | 3,487 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:47:13 | 268.2966 | 100 | Unknown* | 26.83k | O Ordinary Was reported as OTC |
14-Jun-24 | 18:39:33 | 268.39 | 47 | Unknown* | 12.61k | O Ordinary Was reported as OTC |
14-Jun-24 | 18:33:17 | 268.214 | 50 | Unknown* | 13.41k | O Ordinary Was reported as OTC |
14-Jun-24 | 18:28:15 | 268.05 | 40 | Unknown* | 10.72k | O Ordinary Was reported as OTC |
14-Jun-24 | 18:18:21 | 267.6775 | 42 | Unknown* | 11.24k | O Ordinary Was reported as OTC |
14-Jun-24 | 18:14:24 | 267.7862 | 300 | Unknown* | 80.34k | O Ordinary Was reported as OTC |
14-Jun-24 | 17:31:50 | 266.218 | 1 | Unknown* | 266.22 | O Ordinary Was reported as OTC |
14-Jun-24 | 17:25:22 | 266.4716 | 2 | Unknown* | 532.94 | O Ordinary Was reported as OTC |
14-Jun-24 | 17:18:34 | 266.4963 | 182 | Unknown* | 48.50k | O Ordinary Was reported as OTC |
14-Jun-24 | 17:18:34 | 266.50 | 100 | Unknown* | 26.65k | O Ordinary Was reported as OTC |