| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:33:57 | 80.30 | 2 | Unknown* | 160.60 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 19:12:36 | 79.728 | 330 | Unknown* | 26.31k | O Ordinary Was reported as OTC |
| 05-Jun-26 | 16:45:51 | 79.99 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:42:58 | 80.12 | 4 | Unknown* | 320.48 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 19:08:26 | 79.878 | 490 | Unknown* | 39.14k | O Ordinary Was reported as OTC |
| 05-Jun-26 | 18:56:41 | 80.0593 | 30 | Unknown* | 2,402 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 16:38:53 | 80.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 18:48:05 | 80.0491 | 3 | Unknown* | 240.15 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 18:41:45 | 80.2505 | 1,200 | Unknown* | 96.30k | O Ordinary Was reported as OTC |
| 05-Jun-26 | 18:41:40 | 80.2487 | 10 | Unknown* | 802.49 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 18:35:41 | 80.225 | 147 | Unknown* | 11.79k | O Ordinary Was reported as OTC |
| 05-Jun-26 | 18:35:41 | 80.225 | 53 | Unknown* | 4,252 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 18:24:16 | 80.315 | 458 | Unknown* | 36.78k | O Ordinary Was reported as OTC |
| 05-Jun-26 | 18:17:46 | 80.29 | 200 | Unknown* | 16.06k | O Ordinary Was reported as OTC |
| 05-Jun-26 | 18:17:46 | 80.2888 | 160 | Unknown* | 12.85k | O Ordinary Was reported as OTC |