Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
13-Jun-24 | 19:34:18 | 198.955 | 1 | Unknown* | 198.96 | O Ordinary Delayed publication Historical |
13-Jun-24 | 19:53:50 | 198.9805 | 2 | Unknown* | 397.96 | O Ordinary Delayed publication Historical |
13-Jun-24 | 20:40:27 | 199.3407 | 2 | Unknown* | 398.68 | O Ordinary Delayed publication Historical |
13-Jun-24 | 20:45:39 | 199.476 | 2 | Unknown* | 398.95 | O Ordinary Delayed publication Historical |
13-Jun-24 | 14:34:59 | 200.07 | 3 | Unknown* | 600.21 | O Ordinary Delayed publication Historical Was reported as OTC |
13-Jun-24 | 19:20:07 | 198.92919 | 2 | Unknown* | 397.86 | O Ordinary Delayed publication Historical |
13-Jun-24 | 18:55:38 | 198.72705 | 12 | Unknown* | 2,385 | O Ordinary Delayed publication Historical |
13-Jun-24 | 17:15:14 | 199.35375 | 7 | Unknown* | 1,395 | O Ordinary Delayed publication Historical |
13-Jun-24 | 20:29:38 | 199.0565 | 11 | Unknown* | 2,190 | O Ordinary Delayed publication Historical Was reported as OTC |
13-Jun-24 | 19:49:28 | 198.8511 | 75 | Unknown* | 14.91k | O Ordinary Delayed publication Historical Was reported as OTC |
13-Jun-24 | 19:49:28 | 198.8511 | 5 | Unknown* | 994.26 | O Ordinary Delayed publication Historical Was reported as OTC |
13-Jun-24 | 19:49:28 | 198.8511 | 5 | Unknown* | 994.26 | O Ordinary Delayed publication Historical Was reported as OTC |
13-Jun-24 | 20:58:24 | 199.3495 | 17 | Unknown* | 3,389 | O Ordinary Delayed publication Historical Was reported as OTC |
13-Jun-24 | 20:51:17 | 199.6695 | 85 | Unknown* | 16.97k | O Ordinary Delayed publication Historical Was reported as OTC |
13-Jun-24 | 20:58:26 | 199.335 | 17 | Unknown* | 3,389 | O Ordinary Delayed publication Historical Was reported as OTC |