- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Square Cl A Ord Share Trades (0L95)
0L95 Share
Price
0L95 Share
News
0L95 Share
Chat
0L95 Share
Trades21
0L95
Live RNS
0L95 Share
Charts
0L95 Live
Share Price
0L95 Broker
Ratings
0L95 Directors
Deals
0L95 Financial
Diary
0L95
Fundamentals
0L95 Short
Positions
0L95
Media
Square Cl A Ord Information
Share Price Information for Square Cl A Ord (0L95)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
65.36
Bid:
63.73
Ask:
66.99
Change:
-0.055 (-0.08%)
Spread:
3.26 (5.115%)
Open:
65.415
High:
65.415
Low:
64.83
Prev. Close:
65.415
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Square Cl A Ord (0L95)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 29-May-24 | 21:01:12 | 65.56 | 133 | Unknown* | 8,719 | O Ordinary Delayed publication Historical Was reported as OTC |
| 29-May-24 | 21:01:12 | 65.56 | 182 | Unknown* | 11.93k | O Ordinary Delayed publication Historical Was reported as OTC |
| 29-May-24 | 20:21:31 | 65.60504 | 18 | Unknown* | 1,181 | O Ordinary Delayed publication Historical |
| 29-May-24 | 20:02:51 | 65.47624 | 4 | Unknown* | 261.90 | O Ordinary Delayed publication Historical |
| 29-May-24 | 20:14:23 | 65.562 | 67 | Unknown* | 4,393 | O Ordinary Delayed publication Historical Was reported as OTC |
| 29-May-24 | 20:03:33 | 65.53 | 6 | Unknown* | 393.18 | O Ordinary Delayed publication Historical Was reported as OTC |
| 29-May-24 | 20:48:12 | 65.655 | 39 | Unknown* | 2,561 | O Ordinary Delayed publication Historical Was reported as OTC |
| 29-May-24 | 20:46:58 | 65.695 | 9 | Unknown* | 591.26 | O Ordinary Delayed publication Historical Was reported as OTC |
| 29-May-24 | 20:43:22 | 65.67 | 46 | Unknown* | 3,021 | O Ordinary Delayed publication Historical Was reported as OTC |
| 29-May-24 | 20:41:40 | 65.67 | 40 | Unknown* | 2,627 | O Ordinary Delayed publication Historical Was reported as OTC |
| 29-May-24 | 19:18:07 | 65.56 | 200 | Unknown* | 13.11k | O Ordinary Delayed publication Historical Was reported as OTC |
| 29-May-24 | 20:30:27 | 65.8099 | 100 | Unknown* | 6,581 | O Ordinary Delayed publication Historical Was reported as OTC |
| 29-May-24 | 20:19:10 | 65.6189 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 29-May-24 | 20:18:58 | 65.63 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 29-May-24 | 20:03:33 | 65.54 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |