| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 22-Jun-26 | 18:27:54 | 60.91 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 18:27:54 | 60.89 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 18:27:48 | 60.92 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 18:27:41 | 60.93 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 18:27:36 | 60.93 | 1 | Unknown* | 60.93 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 18:27:35 | 60.93 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 18:27:35 | 60.95 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 18:27:33 | 60.93 | 1 | Unknown* | 60.93 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 18:27:11 | 60.938 | 4 | Unknown* | 243.75 | O Ordinary Was reported as OTC |
| 22-Jun-26 | 18:27:10 | 60.94 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 18:27:01 | 60.93 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 18:26:58 | 60.93 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 18:26:58 | 60.93 | 13 | Unknown* | 792.09 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 18:26:51 | 60.95 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 18:26:44 | 60.94 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |