Realty Income R Share Trades (0KUE)

Realty Income R Information

Share Price Information for Realty Income R (0KUE)

Share Price is delayed by 15 minutes

Share Price: 53.20093

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 53.20093

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
20-Jun-24	20:54:32	53.0298	1	Unknown*	53.03	O Ordinary Delayed publication Historical Was reported as OTC
20-Jun-24	20:52:22	53.02	2	Unknown*	106.04	O Ordinary Delayed publication Historical Was reported as OTC
20-Jun-24	20:40:42	52.99	1,163	Unknown*	61.63k	O Ordinary Delayed publication Historical Was reported as OTC
20-Jun-24	14:57:59	52.9581	1	Unknown*	52.96	O Ordinary Delayed publication Historical Was reported as OTC
20-Jun-24	19:42:09	52.9788	10	Unknown*	529.79	O Ordinary Delayed publication Historical
20-Jun-24	19:42:09	52.9788	10	Unknown*	529.79	O Ordinary Delayed publication Historical
20-Jun-24	19:42:09	52.9788	10	Unknown*	529.79	O Ordinary Delayed publication Historical
20-Jun-24	19:42:09	52.9788	10	Unknown*	529.79	O Ordinary Delayed publication Historical
20-Jun-24	20:22:40	52.9388	2	Unknown*	105.88	O Ordinary Delayed publication Historical
20-Jun-24	20:23:20	52.9376	7	Unknown*	370.56	O Ordinary Delayed publication Historical
20-Jun-24	20:26:45	52.9488	2	Unknown*	105.90	O Ordinary Delayed publication Historical
20-Jun-24	20:30:18	52.9588	2	Unknown*	105.92	O Ordinary Delayed publication Historical
20-Jun-24	20:22:40	52.9388	2	Unknown*	105.88	O Ordinary Delayed publication Historical
20-Jun-24	20:23:20	52.9376	7	Unknown*	370.56	O Ordinary Delayed publication Historical
20-Jun-24	19:21:53	53.0188	1	Unknown*	53.02	O Ordinary Delayed publication Historical