Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 19:11:57 | 49.27308 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:11:57 | 49.27308 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:10:30 | 49.30731 | 5 | Unknown* | 246.54 | O Ordinary Was reported as OTC |
23-May-24 | 19:08:01 | 49.27993 | 10 | Unknown* | 492.80 | O Ordinary Was reported as OTC |
23-May-24 | 19:05:46 | 49.28677 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:05:46 | 49.28677 | 3 | Unknown* | 147.86 | O Ordinary Was reported as OTC |
23-May-24 | 19:05:46 | 49.28677 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:05:43 | 49.28677 | 100 | Unknown* | 4,929 | O Ordinary Was reported as OTC |
23-May-24 | 19:02:49 | 49.30731 | 19 | Unknown* | 936.84 | O Ordinary Was reported as OTC |
23-May-24 | 19:00:34 | 49.38261 | 27 | Unknown* | 1,333 | O Ordinary Was reported as OTC |
23-May-24 | 18:54:55 | 49.36892 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:54:55 | 49.36892 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:54:55 | 49.36892 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:54:55 | 49.36892 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:54:55 | 49.36892 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |