Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Progressive Ord Share Trades (0KOC)
0KOC Share
Price
0KOC Share
News
0KOC Share
Chat
0KOC Share
Trades43
0KOC
Live RNS
0KOC Share
Charts
0KOC Live
Share Price
0KOC Broker
Ratings
0KOC Directors
Deals
0KOC Financial
Diary
0KOC
Fundamentals
0KOC Short
Positions
0KOC
Media
0KOC Company
Research
0KOC Company
Timeline
Progressive Ord Information
Share Price Information for Progressive Ord (0KOC)
Share Price is delayed by 15 minutes
Get Live Data
202.94
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
$118.42b
Last checked at -
Last checked at 
Intraday Progressive Ord Share Chart
- This share is an international stock.
Recent Share Trades for Progressive Ord (0KOC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 13:56:53 | 199.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:06:14 | 205.47 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 12:06:50 | 205.47 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 13:31:35 | 198.00 | 4 | Unknown* | 792.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:31:35 | 203.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:06:51 | 198.28 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 11:27:05 | 198.58 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 10:46:44 | 0.00 | 166 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:01:37 | 204.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:01:37 | 204.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:25:27 | 204.18834 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:38:41 | 203.04 | 2 | Unknown* | 406.08 | O Ordinary Delayed publication Historical Was reported as OTC |
| 15-Jun-26 | 02:18:30 | 203.27 | 1 | Unknown* | 203.27 | O Ordinary Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 18:10:09 | 203.26843 | 1 | Unknown* | 203.27 | O Ordinary Delayed publication Historical |
| 13-Jun-26 | 00:10:49 | 202.51 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
Follow the stocks
