Firering Strategic Minerals: From explorer to producer. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Ssab A Ord Share Trades (0KII)

Ssab A Ord Information

Buy 0KII Shares
Add 0KII to Watchlist
Add 0KII to Alert

Share Price Information for Ssab A Ord (0KII)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 58.32

Bid: 57.12

Ask: 59.52

Change: 0.00 (0.00%)

Spread: 2.40 (4.202%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 58.32

0KII Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Ssab A Ord (0KII)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-Jun-24	18:36:20	58.3772	2,431	Unknown*	57.12	59.52	141.91k	O Ordinary
20-Jun-24	17:16:50	58.34	1,590	Unknown*	57.12	59.52	92.76k	O Ordinary
20-Jun-24	15:49:53	58.7918	8	Unknown*	57.12	59.52	470.33	O Ordinary Delayed publication Was reported as OTC
20-Jun-24	16:49:16	58.34	1,617	Unknown*	57.12	59.52	94.34k	O Ordinary
20-Jun-24	15:57:46	58.60	293	Buy*	57.12	59.52	17.17k	O Ordinary Trade was executed as an SI
20-Jun-24	15:52:47	58.56	101	Buy*	57.12	59.52	5,915	O Ordinary Trade was executed as an SI
20-Jun-24	15:44:44	58.46	42	Buy*	57.12	59.52	2,455	O Ordinary Trade was executed as an SI
20-Jun-24	15:39:06	58.44	48	Buy*	57.12	59.52	2,805	O Ordinary Trade was executed as an SI
20-Jun-24	15:29:05	58.48	23	Buy*	57.12	59.52	1,345	O Ordinary Trade was executed as an SI
20-Jun-24	15:17:36	58.28	234	Sell*	57.12	59.52	13.64k	O Ordinary Trade was executed as an SI
20-Jun-24	15:17:23	58.32	178	Unknown*	57.12	59.52	10.38k	O Ordinary Trade was executed as an SI
20-Jun-24	15:17:18	58.34	219	Buy*	57.12	59.52	12.78k	O Ordinary Trade was executed as an SI
20-Jun-24	15:17:15	58.34	487	Buy*	57.12	59.52	28.41k	O Ordinary Trade was executed as an SI
20-Jun-24	15:15:46	58.34	235	Buy*	57.12	59.52	13.71k	O Ordinary Trade was executed as an SI
20-Jun-24	15:15:42	58.34	114	Buy*	57.12	59.52	6,651	O Ordinary Trade was executed as an SI