Rexel Ord Share Trades (0KBZ)

Rexel Ord Information

Share Price Information for Rexel Ord (0KBZ)

Share Price is delayed by 15 minutes

Share Price: 24.29

Bid: 24.04

Ask: 24.54

Change: -0.605 (-2.43%)

Spread: 0.50 (2.08%)

Open: 24.90

High: 25.065

Low: 24.15

Prev. Close: 24.895

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	17:36:08	24.36209	18,503	Unknown*	24.04	24.54	450.77k	O Ordinary
21-Jun-24	17:34:53	24.3867	5,372	Unknown*	24.04	24.54	131.01k	O Ordinary
21-Jun-24	17:12:55	24.3538	7,171	Unknown*	24.04	24.54	174.64k	O Ordinary
21-Jun-24	17:12:50	24.36323	14,813	Unknown*	24.04	24.54	360.89k	O Ordinary
21-Jun-24	16:50:43	24.24	610	Unknown*	24.04	24.54	14.79k	O Ordinary
21-Jun-24	16:47:03	24.27413	2,192	Unknown*	24.04	24.54	53.21k	O Ordinary
21-Jun-24	16:35:09	24.24	21,554	Unknown*	24.04	24.54	522.47k	O Ordinary Was reported as OTC
21-Jun-24	16:29:38	24.27	1	Sell*	24.04	24.54	24.27	O Ordinary Trade was executed as an SI
21-Jun-24	16:29:35	24.27	1	Sell*	24.04	24.54	24.27	O Ordinary Trade was executed as an SI
21-Jun-24	16:21:17	24.28	123	Sell*	24.04	24.54	2,986	O Ordinary Trade was executed as an SI
21-Jun-24	16:16:00	24.25	613	Sell*	24.04	24.54	14.87k	O Ordinary Trade was executed as an SI
21-Jun-24	16:10:15	24.29	313	Sell*	24.11	24.60	7,603	O Ordinary Trade was executed as an SI
21-Jun-24	16:10:15	24.29	313	Sell*	24.11	24.60	7,603	O Ordinary Trade was executed as an SI
21-Jun-24	15:56:27	24.32	206	Sell*	24.11	24.60	5,010	O Ordinary Trade was executed as an SI
21-Jun-24	15:56:27	24.32	206	Sell*	24.11	24.60	5,010	O Ordinary Trade was executed as an SI