Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 14:40:26 | 72.60 | 34 | Unknown* | 2,468 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:40:26 | 72.60 | 34 | Unknown* | 2,468 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:26:50 | 72.65 | 1 | Unknown* | 72.65 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:17:22 | 72.60 | 5 | Unknown* | 363.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:57:58 | 72.65 | 8 | Unknown* | 581.20 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:46:03 | 72.60 | 33 | Unknown* | 2,396 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:46:03 | 72.60 | 33 | Unknown* | 2,396 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:28:50 | 72.60 | 435 | Unknown* | 31.58k | O Ordinary Trade was executed as an SI |
24-May-24 | 13:28:50 | 72.60 | 435 | Unknown* | 31.58k | O Ordinary Trade was executed as an SI |
24-May-24 | 13:22:41 | 72.70 | 8 | Unknown* | 581.60 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:22:16 | 72.6769 | 3,296 | Unknown* | 239.54k | O Ordinary Trade was executed as an SI |
24-May-24 | 13:20:18 | 72.65 | 15 | Unknown* | 1,090 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:20:18 | 72.65 | 15 | Unknown* | 1,090 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:12:06 | 72.70 | 24 | Unknown* | 1,745 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:12:06 | 72.70 | 24 | Unknown* | 1,745 | O Ordinary Trade was executed as an SI |