| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 22-May-26 | 16:43:30 | 38.64 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 16:43:30 | 38.64 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 16:43:30 | 38.64 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 16:42:22 | 38.47 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 16:42:22 | 38.47 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 16:42:22 | 38.47 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 19:10:09 | 38.87 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 19:09:03 | 38.99 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:40:00 | 38.56 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 16:39:59 | 38.56 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 16:39:59 | 38.56 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 16:25:14 | 38.45 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 16:25:14 | 38.45 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 16:56:39 | 38.62 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 16:56:39 | 38.62 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |