Ipsos Ord Share Trades (0KA3)

Ipsos Ord Information

Share Price Information for Ipsos Ord (0KA3)

Share Price is delayed by 15 minutes

Share Price: 61.575

Bid: 60.05

Ask: 63.10

Change: -2.525 (-3.94%)

Spread: 3.05 (5.079%)

Open: 62.90

High: 63.425

Low: 61.575

Prev. Close: 64.10

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	17:13:20	61.83968	189	Unknown*	60.05	63.10	11.69k	O Ordinary
14-Jun-24	17:13:17	62.10	125	Unknown*	60.05	63.10	7,763	O Ordinary
14-Jun-24	17:13:15	62.01132	910	Unknown*	60.05	63.10	56.43k	O Ordinary
14-Jun-24	16:35:18	61.70	547	Unknown*	60.05	63.10	33.75k	O Ordinary Was reported as OTC
14-Jun-24	16:35:18	61.70	701	Unknown*	60.05	63.10	43.25k	O Ordinary Was reported as OTC
14-Jun-24	16:26:29	61.85	2	Buy*	60.05	63.10	123.70	O Ordinary Trade was executed as an SI
14-Jun-24	16:24:10	61.80	7	Buy*	60.05	63.10	432.60	O Ordinary Trade was executed as an SI
14-Jun-24	16:18:32	61.75	205	Buy*	60.05	63.10	12.66k	O Ordinary Trade was executed as an SI
14-Jun-24	16:13:44	61.75	239	Buy*	60.05	63.10	14.76k	O Ordinary Trade was executed as an SI
14-Jun-24	15:11:30	61.85	73	Unknown*	60.90	64.00	4,515	O Ordinary Delayed publication Was reported as OTC
14-Jun-24	15:13:27	61.825	80	Sell*	60.90	64.00	4,946	O Ordinary Trade was executed as an SI
14-Jun-24	15:11:30	61.85	24	Sell*	60.90	64.00	1,484	O Ordinary Trade was executed as an SI
14-Jun-24	15:10:19	61.90	62	Sell*	60.90	64.00	3,838	O Ordinary Trade was executed as an SI
14-Jun-24	15:10:19	61.90	1	Sell*	60.90	64.00	61.90	O Ordinary Trade was executed as an SI
14-Jun-24	15:10:19	61.90	1	Sell*	60.90	64.00	61.90	O Ordinary Trade was executed as an SI