Huhtamaki Ord Share Trades (0K9W)

Huhtamaki Ord Information

Share Price Information for Huhtamaki Ord (0K9W)

Share Price is delayed by 15 minutes

Share Price: 37.96

Bid: 37.12

Ask: 38.80

Change: -0.10 (-0.26%)

Spread: 1.68 (4.526%)

Open: 37.97

High: 37.97

Low: 37.14

Prev. Close: 38.06

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	17:34:59	37.70	13	Unknown*	37.12	38.80	490.10	O Ordinary
24-May-24	14:07:25	38.04	152,068	Unknown*	37.12	38.80	6m	O Ordinary Delayed publication Was reported as OTC
24-May-24	14:07:24	38.04	152,068	Unknown*	37.12	38.80	6m	O Ordinary Delayed publication Was reported as OTC
24-May-24	16:29:35	37.78	92	Unknown*	37.12	38.80	3,476	O Ordinary Was reported as OTC
24-May-24	16:24:30	37.84	1	Sell*	37.12	38.80	37.84	O Ordinary Trade was executed as an SI
24-May-24	16:24:30	37.84	1	Sell*	37.12	38.80	37.84	O Ordinary Trade was executed as an SI
24-May-24	16:24:30	37.84	1	Sell*	37.12	38.80	37.84	O Ordinary Trade was executed as an SI
24-May-24	16:24:21	37.82	29	Sell*	37.12	38.80	1,097	O Ordinary Trade was executed as an SI
24-May-24	16:24:21	37.82	11	Sell*	37.12	38.80	416.02	O Ordinary Trade was executed as an SI
24-May-24	16:24:20	37.82	3	Sell*	37.12	38.80	113.46	O Ordinary Trade was executed as an SI
24-May-24	16:24:20	37.82	2	Sell*	37.12	38.80	75.64	O Ordinary Trade was executed as an SI
24-May-24	16:24:20	37.82	4	Sell*	37.12	38.80	151.28	O Ordinary Trade was executed as an SI
24-May-24	16:24:20	37.82	2	Sell*	37.12	38.80	75.64	O Ordinary Trade was executed as an SI
24-May-24	16:24:20	37.82	6	Sell*	37.12	38.80	226.92	O Ordinary Trade was executed as an SI
24-May-24	16:24:20	37.82	7	Sell*	37.12	38.80	264.74	O Ordinary Trade was executed as an SI