Huhtamaki Ord Share Price | |
---|---|
Price | 36.00 |
Bid | 35.24 |
Ask | 36.76 |
Change | -0.16 (-0.44%) |
Volume | 7,613 |
Open | 35.86 |
High | 36.00 |
Low | 35.04 |
Prev. Close | 36.00 |
Currency | EUR |
---|---|
Issue Country | FI |
Shares in Issue | 104.76m |
Market Capitalisation | €3.77b |
Market Size | 750 |
52 Week High | 39.56 |
52 Week High Date | 08-Feb-2024 |
52 Week Low | 28.06 |
52 Week Low Date | 24-Aug-2023 |
# Trades | 92 |
---|---|
Vol. Sold | 567 |
Sold Value | €20.40k |
Vol. Bought | 6,104 |
Bought Value | €220.35k |
PE Ratio | 18.27411 |
Earnings | 1.97 |
Dividend | 1.00 |
Yield | 2.778% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 17:40:24 | 36.15338 | 429 | Unknown* | 35.24 | 36.76 | 15.51k | O Ordinary |
02-May-24 | 17:38:01 | 36.10 | 26 | Unknown* | 35.24 | 36.76 | 938.60 | O Ordinary |
02-May-24 | 17:37:39 | 36.03747 | 158 | Unknown* | 35.24 | 36.76 | 5,694 | O Ordinary |
02-May-24 | 16:38:40 | 36.14 | 470 | Buy* | 35.24 | 36.76 | 16.99k | O Ordinary Trade was executed as an SI |
02-May-24 | 16:35:29 | 36.14 | 574 | Buy* | 35.24 | 36.76 | 20.74k | O Ordinary Trade was executed as an SI |
02-May-24 | 16:24:59 | 36.06 | 24 | Buy* | 35.24 | 36.76 | 865.44 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:24:47 | 36.06 | 47 | Buy* | 35.24 | 36.76 | 1,695 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:24:36 | 36.06 | 50 | Buy* | 35.24 | 36.76 | 1,803 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:24:19 | 36.06 | 55 | Buy* | 35.24 | 36.76 | 1,983 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:24:19 | 36.06 | 55 | Buy* | 35.24 | 36.76 | 1,983 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|