Huhtamaki Ord Share Trades (0K9W)

Huhtamaki Ord Information

Share Price Information for Huhtamaki Ord (0K9W)

Share Price is delayed by 15 minutes

Share Price: 36.94

Bid: 36.18

Ask: 37.70

Change: 0.94 (2.61%)

Spread: 1.52 (4.201%)

Open: 36.33

High: 36.94

Low: 35.58

Prev. Close: 36.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	13:41:21	37.02	2	Unknown*	36.18	37.70	74.04	O Ordinary Delayed publication Was reported as OTC
03-May-24	13:37:37	37.06	0	Unknown*	36.18	37.70	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	13:37:37	37.06	0	Unknown*	36.18	37.70	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	13:37:10	37.06	0	Unknown*	36.18	37.70	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	13:55:46	37.00	137	Unknown*	36.18	37.70	5,069	O Ordinary Was reported as OTC
03-May-24	13:49:55	37.06	130	Unknown*	36.18	37.70	4,818	O Ordinary Was reported as OTC
03-May-24	13:29:52	36.86	45	Sell*	36.18	37.70	1,659	O Ordinary Trade was executed as an SI
03-May-24	13:29:52	36.86	45	Sell*	36.18	37.70	1,659	O Ordinary Trade was executed as an SI
03-May-24	13:26:32	36.94	15	Unknown*	36.18	37.70	554.10	O Ordinary Trade was executed as an SI
03-May-24	13:23:11	36.90	7	Sell*	36.18	37.70	258.30	O Ordinary Trade was executed as an SI
03-May-24	12:38:12	36.84	14	Buy*	35.78	37.32	515.76	O Ordinary Trade was executed as an SI
03-May-24	12:37:23	36.86	1	Buy*	35.78	37.32	36.86	O Ordinary Trade was executed as an SI
03-May-24	12:37:23	36.86	1	Buy*	35.78	37.32	36.86	O Ordinary Trade was executed as an SI
03-May-24	11:41:56	36.70	0	Unknown*	35.78	37.32	0.00	O Ordinary Was reported as OTC
03-May-24	11:33:46	36.74	34	Buy*	35.78	37.32	1,249	O Ordinary Trade was executed as an SI