Assicurazioni G Share Trades (0K78)

Assicurazioni G Information

Share Price Information for Assicurazioni G (0K78)

Share Price is delayed by 15 minutes

Share Price: 23.315

Bid: 22.84

Ask: 23.79

Change: 0.08 (0.34%)

Spread: 0.95 (4.159%)

Open: 23.195

High: 23.35

Low: 23.085

Prev. Close: 23.235

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	15:07:59	23.29	0	Unknown*	22.84	23.79	0.00	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	16:43:55	23.23	38,541	Unknown*	22.84	23.79	895.31k	O Ordinary
21-Jun-24	16:43:55	23.23	157	Unknown*	22.84	23.79	3,647	O Ordinary
21-Jun-24	16:43:55	23.23	2,623	Unknown*	22.84	23.79	60.93k	O Ordinary
21-Jun-24	16:43:55	23.23	120,020	Unknown*	22.84	23.79	3m	O Ordinary
21-Jun-24	16:28:43	23.35	100	Buy*	22.84	23.79	2,335	O Ordinary Trade was executed as an SI
21-Jun-24	16:26:46	23.36	500	Buy*	22.84	23.79	11.68k	O Ordinary Trade was executed as an SI
21-Jun-24	15:59:55	23.32	78	Buy*	22.84	23.79	1,819	O Ordinary Trade was executed as an SI
21-Jun-24	15:57:21	23.31	65	Sell*	22.84	23.79	1,515	O Ordinary Trade was executed as an SI
21-Jun-24	15:48:10	23.27	74	Buy*	22.62	23.55	1,722	O Ordinary Trade was executed as an SI
21-Jun-24	14:47:32	23.19	500	Buy*	22.62	23.55	11.60k	O Ordinary Trade was executed as an SI
21-Jun-24	14:05:54	23.23	45	Buy*	22.62	23.55	1,045	O Ordinary Trade was executed as an SI
21-Jun-24	13:50:22	23.22	9	Buy*	22.62	23.55	208.98	O Ordinary Trade was executed as an SI
21-Jun-24	13:33:56	23.18	200	Buy*	22.62	23.55	4,636	O Ordinary Trade was executed as an SI
21-Jun-24	13:00:03	23.19	105	Buy*	22.62	23.55	2,435	O Ordinary Trade was executed as an SI