Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
04-Jun-24 | 14:28:51 | 16.62 | 1 | Buy* | 16.62 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 14:00:02 | 16.62 | 37 | Buy* | 614.94 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 13:40:06 | 16.58 | 188 | Sell* | 3,117 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 13:40:06 | 16.58 | 188 | Sell* | 3,117 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 10:40:00 | 16.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 08:48:11 | 16.62 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 08:42:38 | 16.60 | 200 | Buy* | 3,320 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 08:00:26 | 16.38 | 1 | Unknown* | 16.38 | O Ordinary Was reported as OTC |