| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 19:13:34 | 57.98 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:12:56 | 57.95 | 5 | Unknown* | 289.75 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:12:31 | 57.84 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:45:10 | 58.90 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 19:12:17 | 57.81693 | 15 | Unknown* | 867.25 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 19:12:06 | 57.84 | 25 | Unknown* | 1,446 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:11:30 | 57.90 | 2 | Unknown* | 115.80 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:10:20 | 57.72 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:08:56 | 57.71 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:47:15 | 58.49 | 1 | Unknown* | 58.49 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 19:08:24 | 57.82 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:47:46 | 58.46 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 19:07:09 | 57.71425 | 6 | Unknown* | 346.29 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:46:22 | 58.96 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 19:06:24 | 57.79 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |