Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 19:08:30 | 77.51 | 26 | Unknown* | 2,015 | O Ordinary Was reported as OTC |
23-May-24 | 18:35:55 | 78.315 | 10 | Unknown* | 783.15 | O Ordinary Was reported as OTC |
23-May-24 | 17:21:14 | 78.49 | 200 | Unknown* | 15.70k | O Ordinary Was reported as OTC |
23-May-24 | 17:08:34 | 78.22095 | 16 | Unknown* | 1,252 | O Ordinary |
23-May-24 | 15:41:59 | 78.57 | 1 | Unknown* | 78.57 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:41:59 | 78.57 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:49:44 | 78.2009 | 40 | Unknown* | 3,128 | O Ordinary |
23-May-24 | 15:41:59 | 78.57 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:55:18 | 77.87772 | 1 | Unknown* | 77.88 | O Ordinary |
23-May-24 | 15:42:11 | 78.6099 | 12 | Unknown* | 943.32 | O Ordinary Was reported as OTC |
23-May-24 | 15:34:43 | 78.32566 | 38 | Unknown* | 2,976 | O Ordinary |
23-May-24 | 15:28:43 | 77.98066 | 161 | Unknown* | 12.55k | O Ordinary |
23-May-24 | 15:22:55 | 78.54296 | 1 | Unknown* | 78.54 | O Ordinary |
23-May-24 | 15:14:13 | 78.25582 | 25 | Unknown* | 1,956 | O Ordinary |
23-May-24 | 14:51:33 | 77.6935 | 2 | Unknown* | 155.39 | O Ordinary Was reported as OTC |