Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Porsche Automob Share Trades (0JHU)

Porsche Automob Information

Share Price Information for Porsche Automob (0JHU)

Share Price is delayed by 15 minutes

Get Live Data

30.205 -0.515 (-1.68%)

Bid:

29.89

Ask:

30.52

Spread: 0.63 (2.108%)

Market Cap: €9.25b

0JHU Live Price

Last checked at -

London Stock Exchange

Intraday Porsche Automob Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Porsche Automob (0JHU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Jun-26	16:19:52	30.26	1	Unknown*	29.89	30.52	30.26	O Ordinary Was reported as OTC
22-Jun-26	16:19:45	30.24	1	Unknown*	29.89	30.52	30.24	O Ordinary Was reported as OTC
22-Jun-26	16:13:27	30.27	0	Unknown*	29.89	30.52	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	16:11:44	30.28	0	Unknown*	29.89	30.52	0.00	O Ordinary Was reported as OTC
22-Jun-26	16:10:09	30.25	0	Unknown*	29.89	30.52	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	16:05:31	30.23	28	Unknown*	29.89	30.52	846.44	O Ordinary Was reported as OTC
22-Jun-26	16:05:31	30.23	0	Unknown*	29.89	30.52	0.00	O Ordinary Was reported as OTC
22-Jun-26	15:58:20	30.24	1	Unknown*	29.89	30.52	30.24	O Ordinary Was reported as OTC
22-Jun-26	15:55:42	30.23	22	Buy*	29.89	30.52	665.06	O Ordinary Trade was executed as an SI
22-Jun-26	15:55:40	30.23	17	Buy*	29.89	30.52	513.91	O Ordinary Trade was executed as an SI
22-Jun-26	15:53:45	30.18	5	Sell*	29.89	30.52	150.90	O Ordinary Trade was executed as an SI
22-Jun-26	15:51:32	30.13	0	Unknown*	29.89	30.52	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	15:49:49	30.18	0	Unknown*	29.89	30.52	0.00	O Ordinary Was reported as OTC
22-Jun-26	15:46:37	30.21	0	Unknown*	29.89	30.52	0.00	O Ordinary Was reported as OTC
22-Jun-26	15:46:36	30.21	0	Unknown*	29.89	30.52	0.00	O Ordinary Was reported as OTC