Porsche Automob Share Trades (0JHU)

Porsche Automob Information

Share Price Information for Porsche Automob (0JHU)

Share Price is delayed by 15 minutes

Share Price: 42.31

Bid: 41.88

Ask: 42.74

Change: -0.98 (-2.26%)

Spread: 0.86 (2.053%)

Open: 43.16

High: 43.16

Low: 42.10

Prev. Close: 43.29

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	17:37:39	42.29369	9,564	Unknown*	41.88	42.74	404.50k	O Ordinary
14-Jun-24	17:13:52	42.3099	1,096	Unknown*	41.88	42.74	46.37k	O Ordinary
14-Jun-24	17:13:49	42.43223	3,624	Unknown*	41.88	42.74	153.77k	O Ordinary
14-Jun-24	17:13:47	42.46972	14,206	Unknown*	41.88	42.74	603.32k	O Ordinary
14-Jun-24	16:35:14	42.46	3,079	Unknown*	41.88	42.74	130.73k	O Ordinary Was reported as OTC
14-Jun-24	16:35:14	42.46	5,552	Unknown*	41.88	42.74	235.74k	O Ordinary Was reported as OTC
14-Jun-24	16:29:51	42.45	10	Buy*	41.88	42.74	424.50	O Ordinary Trade was executed as an SI
14-Jun-24	16:26:51	42.55538	7	Unknown*	41.88	42.74	297.89	O Ordinary
14-Jun-24	16:24:32	42.47	1	Buy*	41.88	42.74	42.47	O Ordinary Trade was executed as an SI
14-Jun-24	16:24:17	42.47	28	Buy*	41.88	42.74	1,189	O Ordinary Trade was executed as an SI
14-Jun-24	16:24:16	42.47	1	Buy*	41.88	42.74	42.47	O Ordinary Trade was executed as an SI
14-Jun-24	16:23:23	42.43	54	Unknown*	41.88	42.74	2,291	O Ordinary Was reported as OTC
14-Jun-24	16:23:23	42.43	135	Unknown*	41.88	42.74	5,728	O Ordinary Was reported as OTC
14-Jun-24	16:23:26	42.44	6	Buy*	41.88	42.74	254.64	O Ordinary Trade was executed as an SI
14-Jun-24	16:22:53	42.44	0	Unknown*	41.88	42.74	0.00	O Ordinary Trade was executed as an SI