Ishares Msci Ac Share Trades (0JHS)

Ishares Msci Ac Information

Share Price Information for Ishares Msci Ac (0JHS)

Share Price is delayed by 15 minutes

Share Price: 109.41821

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 109.41821

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
23-May-24	18:57:02	111.093	25	Unknown*	2,777	O Ordinary Was reported as OTC
23-May-24	18:44:00	111.25	100	Unknown*	11.13k	O Ordinary Was reported as OTC
23-May-24	18:44:00	111.25	100	Unknown*	11.13k	O Ordinary Was reported as OTC
23-May-24	18:44:00	111.2507	100	Unknown*	11.13k	O Ordinary Was reported as OTC
23-May-24	18:44:00	111.2507	100	Unknown*	11.13k	O Ordinary Was reported as OTC
23-May-24	18:44:00	111.2512	100	Unknown*	11.13k	O Ordinary Was reported as OTC
23-May-24	18:44:00	111.255	100	Unknown*	11.13k	O Ordinary Was reported as OTC
23-May-24	18:44:00	111.252	200	Unknown*	22.25k	O Ordinary Was reported as OTC
23-May-24	18:44:00	111.2501	100	Unknown*	11.13k	O Ordinary Was reported as OTC
23-May-24	18:44:00	111.252	100	Unknown*	11.13k	O Ordinary Was reported as OTC
23-May-24	18:02:48	111.655	100	Unknown*	11.17k	O Ordinary Was reported as OTC
23-May-24	15:16:43	111.9695	276	Unknown*	30.90k	O Ordinary Was reported as OTC
23-May-24	15:16:43	111.965	100	Unknown*	11.20k	O Ordinary Was reported as OTC
23-May-24	15:16:43	111.9695	124	Unknown*	13.88k	O Ordinary Was reported as OTC
23-May-24	14:30:23	112.44602	0	Unknown*	0.00	O Ordinary Was reported as OTC