Ishares Msci Ac Share Price | |
---|---|
Price | 109.41821 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 4 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 109.41821 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 109.41821 |
52 Week High Date | 25-Apr-2024 |
52 Week Low | 90.11 |
52 Week Low Date | 05-Dec-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:25:18 | 107.3225 | 1 | Unknown* | 0.00 | 0.00 | 107.32 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:05:52 | 107.36 | 1 | Unknown* | 0.00 | 0.00 | 107.36 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:55:16 | 107.32 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:41:35 | 107.1492 | 1 | Unknown* | 0.00 | 0.00 | 107.15 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:30:28 | 106.97 | 1 | Unknown* | 0.00 | 0.00 | 106.97 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:30:09 | 107.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:07 | 107.01 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|