Ishares Msci Ac Share Price | |
---|---|
Price | 109.41821 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 76 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 109.41821 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 109.41821 |
52 Week High Date | 02-May-2024 |
52 Week Low | 90.11 |
52 Week Low Date | 05-Dec-2023 |
# Trades | 24 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 19:08:28 | 108.25425 | 30 | Unknown* | 0.00 | 0.00 | 3,248 | O Ordinary Was reported as OTC |
03-May-24 | 19:00:18 | 108.388 | 1 | Unknown* | 0.00 | 0.00 | 108.39 | O Ordinary Was reported as OTC |
03-May-24 | 15:10:12 | 108.15 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:11:52 | 108.21896 | 30 | Unknown* | 0.00 | 0.00 | 3,247 | O Ordinary Was reported as OTC |
03-May-24 | 17:08:38 | 108.3189 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 17:08:38 | 108.315 | 4 | Unknown* | 0.00 | 0.00 | 433.26 | O Ordinary Was reported as OTC |
03-May-24 | 15:36:02 | 107.97 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 15:36:02 | 107.9687 | 1 | Unknown* | 0.00 | 0.00 | 107.97 | O Ordinary Was reported as OTC |
03-May-24 | 14:40:11 | 108.25 | 10 | Unknown* | 0.00 | 0.00 | 1,083 | O Ordinary Was reported as OTC |
03-May-24 | 14:30:22 | 108.3946 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|