Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishares Phlx Se Share Trades (0JG8)
0JG8 Share
Price
0JG8 Share
News
0JG8 Share
Chat
0JG8 Share
Trades21
0JG8
Live RNS
0JG8 Share
Charts
0JG8 Live
Share Price
0JG8 Broker
Ratings
0JG8 Directors
Deals
0JG8 Financial
Diary
0JG8
Fundamentals
0JG8 Short
Positions
0JG8
Media
0JG8 Company
Research
0JG8 Company
Timeline
Ishares Phlx Se Information
Share Price Information for Ishares Phlx Se (0JG8)
Share Price is delayed by 15 minutes
Get Live Data
639.32673
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishares Phlx Se Share Chart
- This share is an international stock.
Recent Share Trades for Ishares Phlx Se (0JG8)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Jun-26 | 17:37:10 | 639.32673 | 3,230 | Unknown* | 2m | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 23:42:10 | 638.50 | 480 | Unknown* | 306.48k | O Ordinary Delayed publication Historical Was reported as OTC |
| 18-Jun-26 | 23:42:10 | 638.50 | 400 | Unknown* | 255.40k | O Ordinary Delayed publication Historical Was reported as OTC |
| 18-Jun-26 | 23:15:06 | 640.03 | 81 | Unknown* | 51.84k | O Ordinary Delayed publication Historical Was reported as OTC |
| 18-Jun-26 | 21:07:22 | 637.60 | 25 | Unknown* | 15.94k | O Ordinary Delayed publication Historical Was reported as OTC |
| 18-Jun-26 | 20:59:04 | 640.05 | 37 | Unknown* | 23.68k | O Ordinary Delayed publication Historical Was reported as OTC |
| 18-Jun-26 | 20:59:04 | 640.05 | 38 | Unknown* | 24.32k | O Ordinary Delayed publication Historical Was reported as OTC |
| 18-Jun-26 | 20:46:19 | 644.08 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 18-Jun-26 | 20:06:21 | 639.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 18-Jun-26 | 19:37:20 | 639.075 | 16 | Unknown* | 10.23k | O Ordinary Delayed publication Historical Was reported as OTC |
| 18-Jun-26 | 19:37:20 | 639.075 | 34 | Unknown* | 21.73k | O Ordinary Delayed publication Historical Was reported as OTC |
| 18-Jun-26 | 19:35:10 | 638.57 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 18-Jun-26 | 19:23:29 | 639.514 | 26 | Unknown* | 16.63k | O Ordinary Delayed publication Historical Was reported as OTC |
| 18-Jun-26 | 20:44:04 | 642.883 | 50 | Unknown* | 32.14k | O Ordinary Delayed publication Historical Was reported as OTC |
| 18-Jun-26 | 21:14:49 | 638.70 | 400 | Unknown* | 255.48k | O Ordinary Delayed publication Historical Was reported as OTC |
Follow the stocks
