- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishares Phlx Se Share Trades (0JG8)
0JG8 Share
Price
0JG8 Share
News
0JG8 Share
Chat
0JG8 Share
Trades134
0JG8
Live RNS
0JG8 Share
Charts
0JG8 Level 2
Console
0JG8 Live
Share Price
0JG8 Broker
Ratings
0JG8 Directors
Deals
0JG8 Financial
Diary
0JG8
Fundamentals
0JG8 Short
Positions
0JG8
Media
Ishares Phlx Se Information
Share Price Information for Ishares Phlx Se (0JG8)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
251.9102
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
0.00 (0.00%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
251.9102
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Ishares Phlx Se (0JG8)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 21-Jun-24 | 15:14:40 | 249.62 | 43 | Unknown* | 10.73k | O Ordinary Delayed publication Was reported as OTC |
| 21-Jun-24 | 15:12:47 | 249.46 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 21-Jun-24 | 15:14:26 | 249.78 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 21-Jun-24 | 14:53:15 | 247.22 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 21-Jun-24 | 14:58:15 | 248.23 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 21-Jun-24 | 18:27:40 | 250.4184 | 1 | Unknown* | 250.42 | O Ordinary Was reported as OTC |
| 21-Jun-24 | 14:52:59 | 246.96 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 21-Jun-24 | 14:41:20 | 249.51 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 21-Jun-24 | 14:41:20 | 249.51 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 21-Jun-24 | 18:23:06 | 250.39 | 1 | Unknown* | 250.39 | O Ordinary Was reported as OTC |
| 21-Jun-24 | 14:50:46 | 247.94 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 21-Jun-24 | 18:21:13 | 250.49 | 2 | Unknown* | 500.98 | O Ordinary Was reported as OTC |
| 21-Jun-24 | 14:37:36 | 249.61 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 21-Jun-24 | 14:39:02 | 249.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 21-Jun-24 | 14:37:04 | 249.99 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |