Ishares Msci Me Share Trades (0JF4)

Ishares Msci Me Information

Share Price Information for Ishares Msci Me (0JF4)

Share Price is delayed by 15 minutes

Share Price: 59.82406

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 59.82406

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
05-Jun-24	17:42:24	61.74	3	Unknown*	185.22	O Ordinary Delayed publication Was reported as OTC
05-Jun-24	17:20:53	61.83	5	Unknown*	309.15	O Ordinary Delayed publication Was reported as OTC
05-Jun-24	17:42:09	61.74	80	Unknown*	4,939	O Ordinary Delayed publication Was reported as OTC
05-Jun-24	16:43:52	61.86	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
05-Jun-24	15:40:26	61.49	1	Unknown*	61.49	O Ordinary Delayed publication Was reported as OTC
05-Jun-24	15:16:34	60.89	36	Unknown*	2,192	O Ordinary Delayed publication Was reported as OTC
05-Jun-24	15:13:20	60.78	1	Unknown*	60.78	O Ordinary Delayed publication Was reported as OTC
05-Jun-24	15:11:30	60.65	6	Unknown*	363.90	O Ordinary Delayed publication Was reported as OTC
05-Jun-24	15:04:28	60.56	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
05-Jun-24	15:00:33	60.73	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
05-Jun-24	14:54:03	60.63	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
05-Jun-24	14:52:26	60.67	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
05-Jun-24	14:48:42	60.38	4	Unknown*	241.52	O Ordinary Delayed publication Was reported as OTC
05-Jun-24	14:48:35	60.37	4	Unknown*	241.48	O Ordinary Delayed publication Was reported as OTC
05-Jun-24	16:16:45	61.7995	50	Unknown*	3,090	O Ordinary Was reported as OTC