Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
05-Jun-24 | 16:17:10 | 166.56 | 40 | Unknown* | 6,662 | O Ordinary Was reported as OTC |
05-Jun-24 | 15:55:24 | 163.7733 | 1 | Unknown* | 163.77 | O Ordinary |
05-Jun-24 | 15:11:25 | 164.70629 | 1 | Unknown* | 164.71 | O Ordinary |
05-Jun-24 | 14:30:44 | 163.28 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
05-Jun-24 | 14:30:44 | 166.00 | 3 | Unknown* | 498.00 | O Ordinary Was reported as OTC |
05-Jun-24 | 14:30:44 | 166.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
05-Jun-24 | 14:30:44 | 166.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
05-Jun-24 | 14:30:03 | 166.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |