Illinois Tool O Share Trades (0J8W)

Illinois Tool O Information

Share Price Information for Illinois Tool O (0J8W)

Share Price is delayed by 15 minutes

Share Price: 239.18959

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 239.18959

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
05-Jun-24	18:21:22	240.3254	47	Unknown*	11.30k	O Ordinary Was reported as OTC
05-Jun-24	16:38:05	240.87	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
05-Jun-24	15:27:16	240.45	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
05-Jun-24	15:27:14	240.45	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
05-Jun-24	15:27:13	240.45	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
05-Jun-24	15:27:13	240.45	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
05-Jun-24	15:15:25	240.42	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
05-Jun-24	15:09:30	240.06	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
05-Jun-24	16:54:01	0.00	1,738	Unknown*	0.00	O Ordinary Was reported as OTC
05-Jun-24	15:03:49	240.10	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
05-Jun-24	16:32:22	240.7534	9	Unknown*	2,167	O Ordinary Was reported as OTC
05-Jun-24	16:20:31	240.6646	45	Unknown*	10.83k	O Ordinary Was reported as OTC
05-Jun-24	16:19:23	240.7264	10	Unknown*	2,407	O Ordinary Was reported as OTC
05-Jun-24	16:05:05	240.3792	10	Unknown*	2,404	O Ordinary Was reported as OTC
05-Jun-24	15:50:04	240.158	10	Unknown*	2,402	O Ordinary Was reported as OTC