Illinois Tool O Share Price | |
---|---|
Price | 250.86747 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 250.86747 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 298.75m |
Market Capitalisation | $74.95b |
Market Size | 0 |
52 Week High | 268.8517 |
52 Week High Date | 26-Mar-2024 |
52 Week Low | 219.45938 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 25.67733 |
Earnings | 9.77 |
Dividend | 5.33 |
Yield | 2.125% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:52:29 | 248.4912 | 1 | Unknown* | 0.00 | 0.00 | 248.49 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:24:06 | 248.5424 | 12 | Unknown* | 0.00 | 0.00 | 2,983 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:03:14 | 248.87 | 1 | Unknown* | 0.00 | 0.00 | 248.87 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:54:10 | 248.5934 | 8 | Unknown* | 0.00 | 0.00 | 1,989 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:45:33 | 250.86747 | 1 | Unknown* | 0.00 | 0.00 | 250.87 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:38:50 | 249.1549 | 9 | Unknown* | 0.00 | 0.00 | 2,242 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:32:28 | 248.8448 | 8 | Unknown* | 0.00 | 0.00 | 1,991 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:31:32 | 247.70978 | 1 | Unknown* | 0.00 | 0.00 | 247.71 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:31:31 | 250.36762 | 2 | Unknown* | 0.00 | 0.00 | 500.74 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:22:09 | 248.8405 | 8 | Unknown* | 0.00 | 0.00 | 1,991 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|