Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Societe General Share Trades (0J6Y)
0J6Y Share
Price
0J6Y Share
News
0J6Y Share
Chat
0J6Y Share
Trades821
0J6Y
Live RNS
0J6Y Share
Charts
0J6Y Live
Share Price
0J6Y Broker
Ratings
0J6Y Directors
Deals
0J6Y Financial
Diary
0J6Y
Fundamentals
0J6Y Short
Positions
0J6Y
Media
0J6Y Company
Research
0J6Y Company
Timeline
Societe General Information
Share Price Information for Societe General (0J6Y)
Share Price is delayed by 15 minutes
Get Live Data
78.735
0.755 (0.97%)
Bid:
77.94
Ask:
79.53
Spread:
1.59 (2.04%)
Market Cap:
€57.48b
Last checked at -
Last checked at 
Intraday Societe General Share Chart
- This share is an international stock.
Recent Share Trades for Societe General (0J6Y)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 22-Jun-26 | 16:49:05 | 78.01 | 310,560 | Unknown* | 24m | O Ordinary Delayed publication Was reported as OTC |
| 22-Jun-26 | 16:48:28 | 78.01 | 310,560 | Unknown* | 24m | O Ordinary Delayed publication Was reported as OTC |
| 22-Jun-26 | 17:28:24 | 78.01 | 168,976 | Unknown* | 13m | O Ordinary |
| 22-Jun-26 | 16:17:43 | 78.91526 | 800 | Unknown* | 63.13k | O Ordinary Delayed publication Trade was executed as an SI |
| 22-Jun-26 | 15:56:59 | 78.92 | 94 | Unknown* | 7,418 | O Ordinary Delayed publication Trade was executed as an SI |
| 22-Jun-26 | 16:17:43 | 0.00 | -800 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 22-Jun-26 | 15:56:59 | 0.00 | -94 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 22-Jun-26 | 16:27:37 | 78.77 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 22-Jun-26 | 16:27:37 | 78.77 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 22-Jun-26 | 16:25:48 | 78.81 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 16:22:59 | 78.83 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 16:22:21 | 78.85 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 22-Jun-26 | 16:22:21 | 78.85 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 22-Jun-26 | 16:21:41 | 78.84 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 22-Jun-26 | 16:21:41 | 78.84 | 2 | Unknown* | 157.68 | O Ordinary Was reported as OTC |
Follow the stocks
