Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
13-Jun-24 | 21:05:39 | 72.14 | 3,100 | Unknown* | 223.63k | O Ordinary Delayed publication Historical Was reported as OTC |
13-Jun-24 | 19:50:40 | 71.96 | 5 | Unknown* | 359.80 | O Ordinary Delayed publication Historical Was reported as OTC |
13-Jun-24 | 19:50:40 | 71.94 | 5 | Unknown* | 359.70 | O Ordinary Delayed publication Historical Was reported as OTC |
13-Jun-24 | 19:49:46 | 72.04 | 3 | Unknown* | 216.12 | O Ordinary Delayed publication Historical Was reported as OTC |
13-Jun-24 | 19:49:46 | 72.04 | 2 | Unknown* | 144.08 | O Ordinary Delayed publication Historical Was reported as OTC |
13-Jun-24 | 19:49:14 | 72.04 | 3 | Unknown* | 216.12 | O Ordinary Delayed publication Historical Was reported as OTC |
13-Jun-24 | 19:47:46 | 72.0475 | 1 | Unknown* | 72.05 | O Ordinary Delayed publication Historical Was reported as OTC |
13-Jun-24 | 19:45:55 | 72.06 | 5 | Unknown* | 360.30 | O Ordinary Delayed publication Historical Was reported as OTC |
13-Jun-24 | 19:43:00 | 72.05 | 5 | Unknown* | 360.25 | O Ordinary Delayed publication Historical Was reported as OTC |
13-Jun-24 | 20:40:51 | 72.14 | 10 | Unknown* | 721.40 | O Ordinary Delayed publication Historical Was reported as OTC |
13-Jun-24 | 20:39:50 | 72.12 | 5 | Unknown* | 360.60 | O Ordinary Delayed publication Historical Was reported as OTC |
13-Jun-24 | 20:39:50 | 72.12 | 1 | Unknown* | 72.12 | O Ordinary Delayed publication Historical Was reported as OTC |
13-Jun-24 | 20:39:50 | 72.12 | 4 | Unknown* | 288.48 | O Ordinary Delayed publication Historical Was reported as OTC |
13-Jun-24 | 20:39:50 | 72.12 | 5 | Unknown* | 360.60 | O Ordinary Delayed publication Historical Was reported as OTC |
13-Jun-24 | 19:41:20 | 72.04 | 5 | Unknown* | 360.20 | O Ordinary Delayed publication Historical Was reported as OTC |