Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Hewlett Packard Share Trades (0J51)
0J51 Share
Price
0J51 Share
News
0J51 Share
Chat
0J51 Share
Trades473
0J51
Live RNS
0J51 Share
Charts
0J51 Live
Share Price
0J51 Broker
Ratings
0J51 Directors
Deals
0J51 Financial
Diary
0J51
Fundamentals
0J51 Short
Positions
0J51
Media
0J51 Company
Research
0J51 Company
Timeline
Hewlett Packard Information
Share Price Information for Hewlett Packard (0J51)
Share Price is delayed by 15 minutes
Get Live Data
32.83
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
$43.37b
Last checked at -
Last checked at 
Intraday Hewlett Packard Share Chart
- This share is an international stock.
Recent Share Trades for Hewlett Packard (0J51)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-May-26 | 19:11:45 | 32.83 | 6 | Unknown* | 196.98 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 18:01:05 | 32.82 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 19-May-26 | 19:03:13 | 32.89 | 11 | Unknown* | 361.79 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 18:56:00 | 32.7695 | 730 | Unknown* | 23.92k | O Ordinary Was reported as OTC |
| 19-May-26 | 18:56:00 | 32.77 | 120 | Unknown* | 3,932 | O Ordinary Was reported as OTC |
| 19-May-26 | 18:56:00 | 32.7685 | 150 | Unknown* | 4,915 | O Ordinary Was reported as OTC |
| 19-May-26 | 18:55:51 | 32.775 | 730 | Unknown* | 23.93k | O Ordinary Was reported as OTC |
| 19-May-26 | 18:55:51 | 32.775 | 270 | Unknown* | 8,849 | O Ordinary Was reported as OTC |
| 19-May-26 | 18:55:30 | 32.758 | 700 | Unknown* | 22.93k | O Ordinary Was reported as OTC |
| 19-May-26 | 18:55:28 | 32.75 | 30 | Unknown* | 982.50 | O Ordinary Was reported as OTC |
| 19-May-26 | 18:55:28 | 32.748 | 9,200 | Unknown* | 301.28k | O Ordinary Was reported as OTC |
| 19-May-26 | 18:55:28 | 32.7483 | 1,920 | Unknown* | 62.88k | O Ordinary Was reported as OTC |
| 19-May-26 | 18:54:54 | 32.73 | 10 | Unknown* | 327.30 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 18:53:14 | 32.77 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 18:52:04 | 32.77 | 245 | Unknown* | 8,029 | O Ordinary Trade was executed as an SI |
Follow the stocks
