Hewlett Packard Share Trades (0J51)

Hewlett Packard Information

Share Price Information for Hewlett Packard (0J51)

Share Price is delayed by 15 minutes

Share Price: 20.37195

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 20.37195

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
13-Jun-24	19:14:03	21.58	76	Unknown*	1,640	O Ordinary Was reported as OTC
13-Jun-24	19:12:57	21.575	47	Unknown*	1,014	O Ordinary Was reported as OTC
13-Jun-24	19:06:57	21.50	100	Unknown*	2,150	O Ordinary Was reported as OTC
13-Jun-24	19:06:57	21.50	0	Unknown*	0.00	O Ordinary Was reported as OTC
13-Jun-24	18:51:30	21.448	50	Unknown*	1,072	O Ordinary Was reported as OTC
13-Jun-24	18:49:34	21.4495	50	Unknown*	1,072	O Ordinary Was reported as OTC
13-Jun-24	18:49:34	21.448	100	Unknown*	2,145	O Ordinary Was reported as OTC
13-Jun-24	18:41:05	21.4488	10	Unknown*	214.49	O Ordinary
13-Jun-24	18:38:24	21.385	10	Unknown*	213.85	O Ordinary Was reported as OTC
13-Jun-24	18:31:22	21.425	200	Unknown*	4,285	O Ordinary Was reported as OTC
13-Jun-24	18:31:22	21.425	100	Unknown*	2,143	O Ordinary Was reported as OTC
13-Jun-24	18:10:48	21.205	1	Unknown*	21.21	O Ordinary Was reported as OTC
13-Jun-24	18:09:57	21.1995	300	Unknown*	6,360	O Ordinary Was reported as OTC
13-Jun-24	18:09:20	21.1895	100	Unknown*	2,119	O Ordinary Was reported as OTC
13-Jun-24	18:08:41	21.1588	70	Unknown*	1,481	O Ordinary