Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
05-Jun-24 | 19:13:45 | 35.68 | 1 | Unknown* | 35.68 | O Ordinary Was reported as OTC |
05-Jun-24 | 19:06:14 | 35.65 | 500 | Unknown* | 17.83k | O Ordinary Was reported as OTC |
05-Jun-24 | 19:06:14 | 35.655 | 500 | Unknown* | 17.83k | O Ordinary Was reported as OTC |
05-Jun-24 | 19:05:33 | 35.67 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
05-Jun-24 | 19:02:15 | 35.67 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
05-Jun-24 | 18:37:05 | 35.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
05-Jun-24 | 18:44:33 | 35.765 | 1,000 | Unknown* | 35.77k | O Ordinary Was reported as OTC |
05-Jun-24 | 18:35:36 | 35.72 | 2 | Unknown* | 71.44 | O Ordinary Was reported as OTC |
05-Jun-24 | 18:29:36 | 35.72 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
05-Jun-24 | 18:27:39 | 35.73 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 18:25:25 | 35.73 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 18:39:17 | 35.715 | 50 | Unknown* | 1,786 | O Ordinary Was reported as OTC |
05-Jun-24 | 18:15:16 | 35.84 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 18:11:07 | 35.87 | 2 | Unknown* | 71.74 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 18:00:35 | 35.95 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |