Thales Ord Share Trades (0IW5)

Thales Ord Information

Share Price Information for Thales Ord (0IW5)

Share Price is delayed by 15 minutes

Share Price: 170.275

Bid: 168.55

Ask: 172.00

Change: 2.05 (1.22%)

Spread: 3.45 (2.047%)

Open: 169.00

High: 172.725

Low: 169.00

Prev. Close: 168.225

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jun-24	11:44:23	170.60	0	Unknown*	168.55	172.00	0.00	O Ordinary Was reported as OTC
06-Jun-24	11:44:14	170.45	0	Unknown*	168.55	172.00	0.00	O Ordinary Was reported as OTC
06-Jun-24	11:44:10	170.25	22	Sell*	168.55	172.00	3,746	O Ordinary Trade was executed as an SI
06-Jun-24	11:44:10	170.25	22	Sell*	168.55	172.00	3,746	O Ordinary Trade was executed as an SI
06-Jun-24	11:42:46	170.25	1	Unknown*	168.55	172.00	170.25	O Ordinary Was reported as OTC
06-Jun-24	11:38:26	170.25	1	Sell*	168.55	172.00	170.25	O Ordinary Trade was executed as an SI
06-Jun-24	11:35:44	170.25	0	Unknown*	168.55	172.00	0.00	O Ordinary Trade was executed as an SI
06-Jun-24	11:24:30	170.15	0	Unknown*	168.05	171.50	0.00	O Ordinary Trade was executed as an SI
06-Jun-24	11:22:18	170.20	0	Unknown*	168.05	171.50	0.00	O Ordinary Trade was executed as an SI
06-Jun-24	11:21:05	170.20	1	Unknown*	168.05	171.50	170.20	O Ordinary Was reported as OTC
06-Jun-24	11:20:49	170.15	1	Unknown*	168.05	171.50	170.15	O Ordinary Was reported as OTC
06-Jun-24	11:18:15	170.15	2	Buy*	168.05	171.50	340.30	O Ordinary Trade was executed as an SI
06-Jun-24	11:17:01	170.10	1	Unknown*	168.05	171.50	170.10	O Ordinary Was reported as OTC
06-Jun-24	11:08:11	170.10	10	Buy*	168.05	171.50	1,701	O Ordinary Trade was executed as an SI
06-Jun-24	11:05:49	170.10	9	Buy*	168.05	171.50	1,531	O Ordinary Trade was executed as an SI