| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 25-Jun-26 | 19:14:25 | 343.82 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 25-Jun-26 | 19:14:25 | 343.82 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 25-Jun-26 | 19:14:25 | 343.82 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 25-Jun-26 | 19:12:52 | 343.45 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 25-Jun-26 | 19:12:25 | 343.31 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 25-Jun-26 | 19:12:19 | 343.62 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 25-Jun-26 | 19:11:50 | 343.62 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 25-Jun-26 | 19:11:45 | 343.62 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 25-Jun-26 | 19:11:24 | 343.62 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 25-Jun-26 | 19:10:16 | 343.46 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 25-Jun-26 | 19:09:22 | 343.46 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 25-Jun-26 | 19:09:01 | 343.69 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 25-Jun-26 | 19:09:01 | 343.69 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 25-Jun-26 | 19:09:01 | 343.69 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 25-Jun-26 | 19:08:30 | 343.69 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |