Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:02:17 | 16.34 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:04:24 | 16.36 | 3 | Buy* | 49.08 | O Ordinary Trade was executed as an SI |
23-May-24 | 13:18:20 | 16.32 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 12:34:15 | 16.28 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 11:52:47 | 16.32 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 11:37:43 | 16.22 | 1 | Buy* | 16.22 | O Ordinary Trade was executed as an SI |
23-May-24 | 11:08:40 | 16.22 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 10:05:56 | 16.26 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 09:21:08 | 16.22 | 10 | Buy* | 162.20 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:16:04 | 16.16 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:16:04 | 16.16 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:02:26 | 16.16 | 2 | Buy* | 32.32 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:00:16 | 16.16 | 1 | Buy* | 16.16 | O Ordinary Trade was executed as an SI |