Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 19:11:57 | 124.64 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:08:32 | 124.74 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:08:26 | 124.74 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:06:56 | 124.67 | 50 | Unknown* | 6,234 | O Ordinary Was reported as OTC |
23-May-24 | 18:54:56 | 124.92 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:54:56 | 124.92 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:54:55 | 124.92 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:54:56 | 124.92 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:30:34 | 124.95 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:30:34 | 124.95 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:20:29 | 124.87 | 1 | Unknown* | 124.87 | O Ordinary Was reported as OTC |
23-May-24 | 18:24:15 | 124.96 | 1 | Unknown* | 124.96 | O Ordinary Was reported as OTC |
23-May-24 | 18:16:20 | 125.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:16:20 | 125.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:16:18 | 125.00 | 1 | Unknown* | 125.00 | O Ordinary Was reported as OTC |