Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 15:28:58 | 46.11 | 10 | Unknown* | 461.10 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 19:13:02 | 45.7581 | 1 | Unknown* | 45.76 | O Ordinary Was reported as OTC |
21-Jun-24 | 19:02:34 | 45.7988 | 7 | Unknown* | 320.59 | O Ordinary |
21-Jun-24 | 18:57:19 | 45.805 | 100 | Unknown* | 4,581 | O Ordinary Was reported as OTC |
21-Jun-24 | 18:56:29 | 45.8005 | 100 | Unknown* | 4,580 | O Ordinary Was reported as OTC |
21-Jun-24 | 18:52:43 | 45.7915 | 30 | Unknown* | 1,374 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:04:53 | 46.11 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:02:51 | 46.08 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:04:45 | 46.12 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:56:05 | 46.02 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:46:31 | 45.94 | 17 | Unknown* | 780.98 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 18:19:22 | 45.865 | 60 | Unknown* | 2,752 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:39:01 | 46.12 | 1 | Unknown* | 46.12 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:30:08 | 46.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:30:08 | 46.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |