Citizens Financ Share Trades (0HYP)

Citizens Financ Information

Share Price Information for Citizens Financ (0HYP)

Share Price is delayed by 15 minutes

Share Price: 34.7943

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 34.67852

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
21-Jun-24	15:20:55	34.7368	225	Unknown*	7,816	O Ordinary Was reported as OTC
21-Jun-24	15:20:39	34.7165	125	Unknown*	4,340	O Ordinary Was reported as OTC
21-Jun-24	15:20:28	34.7064	100	Unknown*	3,471	O Ordinary Was reported as OTC
21-Jun-24	15:20:24	34.7064	100	Unknown*	3,471	O Ordinary Was reported as OTC
21-Jun-24	15:20:21	34.7065	125	Unknown*	4,338	O Ordinary Was reported as OTC
21-Jun-24	15:20:05	34.6767	200	Unknown*	6,935	O Ordinary Was reported as OTC
21-Jun-24	15:13:09	34.7943	2	Unknown*	69.59	O Ordinary
21-Jun-24	14:56:36	34.6016	310	Unknown*	10.73k	O Ordinary Was reported as OTC
21-Jun-24	14:41:31	34.4234	35	Unknown*	1,205	O Ordinary Was reported as OTC
21-Jun-24	14:41:15	34.4242	35	Unknown*	1,205	O Ordinary Was reported as OTC
21-Jun-24	14:41:00	34.4534	35	Unknown*	1,206	O Ordinary Was reported as OTC
21-Jun-24	14:40:45	34.4042	35	Unknown*	1,204	O Ordinary Was reported as OTC
21-Jun-24	14:40:30	34.4288	35	Unknown*	1,205	O Ordinary Was reported as OTC
21-Jun-24	14:40:15	34.4588	35	Unknown*	1,206	O Ordinary Was reported as OTC
21-Jun-24	14:40:00	34.5034	35	Unknown*	1,208	O Ordinary Was reported as OTC