| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 23-Jun-26 | 17:56:00 | 68.6009 | 100 | Unknown* | 6,860 | O Ordinary Was reported as OTC |
| 23-Jun-26 | 17:31:33 | 68.76 | 15 | Unknown* | 1,031 | O Ordinary Was reported as OTC |
| 23-Jun-26 | 17:28:18 | 68.72 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 17:24:44 | 68.70 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 17:23:48 | 68.69 | 3 | Unknown* | 206.07 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 17:23:38 | 68.70 | 1 | Unknown* | 68.70 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 17:22:54 | 68.71 | 2 | Unknown* | 137.42 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 17:22:24 | 68.67 | 14 | Unknown* | 961.38 | O Ordinary Was reported as OTC |
| 23-Jun-26 | 17:22:36 | 68.68 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 17:21:36 | 68.64 | 4 | Unknown* | 274.56 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 17:21:35 | 68.6291 | 8 | Unknown* | 549.03 | O Ordinary Was reported as OTC |
| 23-Jun-26 | 17:21:34 | 68.63 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 17:21:15 | 68.63 | 3 | Unknown* | 205.89 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 17:21:04 | 68.70 | 10 | Unknown* | 687.00 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 17:20:08 | 68.75 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |