Dassault System Share Trades (0HB4)

Dassault System Information

Share Price Information for Dassault System (0HB4)

Share Price is delayed by 15 minutes

Share Price: 34.96926

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 34.96926

High: 0.00

Low: 0.00

Prev. Close: 34.96926

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
21-Jun-24	08:41:06	35.06	1	Unknown*	35.06	O Ordinary Trade was executed as an SI
21-Jun-24	08:37:41	35.08	3	Unknown*	105.24	O Ordinary Trade was executed as an SI
21-Jun-24	08:34:25	35.01	30	Unknown*	1,050	O Ordinary Trade was executed as an SI
21-Jun-24	08:31:22	34.97	0	Unknown*	0.00	O Ordinary Was reported as OTC
21-Jun-24	08:31:22	34.97	2	Unknown*	69.94	O Ordinary Was reported as OTC
21-Jun-24	08:31:22	34.97	0	Unknown*	0.00	O Ordinary Was reported as OTC
21-Jun-24	08:31:22	34.97	0	Unknown*	0.00	O Ordinary Was reported as OTC
21-Jun-24	08:21:13	34.94	1	Unknown*	34.94	O Ordinary Was reported as OTC
21-Jun-24	08:21:12	34.94	0	Unknown*	0.00	O Ordinary Was reported as OTC
21-Jun-24	08:21:31	34.94	158	Unknown*	5,521	O Ordinary Trade was executed as an SI
21-Jun-24	08:21:13	34.94	0	Unknown*	0.00	O Ordinary Was reported as OTC
21-Jun-24	08:19:01	34.99	60	Unknown*	2,099	O Ordinary Trade was executed as an SI
21-Jun-24	08:10:31	34.94	3	Unknown*	104.82	O Ordinary Was reported as OTC
21-Jun-24	08:10:31	34.94	1	Unknown*	34.94	O Ordinary Was reported as OTC
21-Jun-24	08:10:31	34.94	1	Unknown*	34.94	O Ordinary Was reported as OTC