Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 15:42:08 | 20.60 | 25 | Buy* | 515.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:42:08 | 20.60 | 25 | Buy* | 515.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:40:02 | 20.80 | 46 | Unknown* | 956.80 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 12:39:02 | 21.00 | 67 | Sell* | 1,407 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 12:39:02 | 21.00 | 67 | Sell* | 1,407 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 12:31:25 | 21.05 | 135 | Unknown* | 2,842 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 11:21:28 | 21.05 | 100 | Unknown* | 2,105 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 10:08:51 | 21.40 | 42 | Sell* | 898.80 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 09:52:49 | 21.40 | 1 | Sell* | 21.40 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 08:41:56 | 21.50 | 100 | Buy* | 2,150 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 08:41:56 | 21.50 | 100 | Buy* | 2,150 | O Ordinary Trade was executed as an SI |